Vaulta

A · 美元计价

$0.0807

≈ ￥0.53262

2.28% ($0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.0811

24H 最低

$0.0773

今日开盘

$0.0789

24H 成交量

$27.30万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	QKCQuarkChain	$0.002312	$0.002352	$0.002235	$3.05万	$1,669.62万	-0.26%
341	GRTThe Graph	$0.01989	$0.01996	$0.01919	$38.93万	$1.87亿	0.76%
694	GEVBGEVB	$918.32	$923.34	$857.67	$1.18万	—	4.05%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
311	REDRedStone	$0.139	$0.1421	$0.1336	$45.06万	$3,778.65万	2.13%
649	SMHBSMHB	$521.54	$527.45	$508.20	$7.89万	—	-0.28%
61	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$532.51万	$4.05亿	-0.51%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000459	$5,304.20万	$19.40亿	4.52%
57	USDEEthena USDe	$1.0005	$1.00	$0.9989	$589.65万	$40.66亿	0.11%
113	RAYRaydium	$1.5628	$1.57	$1.50	$184.50万	$4.15亿	0.10%
365	SYNSynapse	$0.15401	$0.15541	$0.1484	$35.47万	$3,359.78万	-0.52%
139	MVLLBMVLLB	$13.09	$15.30	$12.88	$134.54万	—	-14.39%
370	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
253	ALGOAlgorand	$0.094	$0.0942	$0.0901	$58.64万	$8.26亿	2.40%
680	TMFBTMFB	$29.51	$30.47	$29.22	$3.14万	—	-2.99%
362	TSTTest	$0.01284	$0.0129	$0.01233	$36.19万	$1,200.28万	0.47%
294	METMeteora	$0.2714	$0.2807	$0.2655	$48.94万	$1.34亿	-3.31%
663	BOTBBOTB	$22.9	$23.59	$20.71	$5.56万	—	7.51%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%