AAOIB

AAOIB · 美元计价

$65.68

≈ ￥433.488

-7.47% (-$5.30)

更新于 2026-11-03 21:45:02

24H 最高

$71.68

24H 最低

$61.91

今日开盘

$70.98

24H 成交量

$74.93万

流通市值

—

24H 涨跌额

(-$5.30)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	QKCQuarkChain	$0.002325	$0.002384	$0.002235	$3.10万	$1,669.62万	0.17%
346	GRTThe Graph	$0.01967	$0.01999	$0.01919	$39.23万	$1.87亿	-1.60%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
274	REDRedStone	$0.1402	$0.1421	$0.1336	$53.45万	$3,778.65万	2.49%
385	SMHBSMHB	$526.47	$533.13	$508.20	$34.13万	—	-1.12%
60	FETArtificial Superintelligence A	$0.157	$0.1599	$0.1526	$582.48万	$4.05亿	-1.69%
11	PEPEPepe	$0.00000494	$0.00000501	$0.00000459	$5,211.02万	$19.40亿	1.86%
52	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.28万	$40.66亿	0.12%
121	RAYRaydium	$1.552	$1.60	$1.50	$167.27万	$4.15亿	-2.78%
347	SYNSynapse	$0.15493	$0.15911	$0.1484	$39.08万	$3,359.78万	-2.49%
142	MVLLBMVLLB	$14.74	$17.71	$13.02	$128.51万	—	-16.63%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
233	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$67.59万	$8.26亿	0.32%
679	TMFBTMFB	$29.9	$30.47	$29.61	$3.30万	—	-0.47%
351	TSTTest	$0.01286	$0.01307	$0.01233	$38.61万	$1,200.28万	-1.46%
285	METMeteora	$0.2736	$0.2856	$0.2655	$50.74万	$1.34亿	-3.53%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.75万	—	2.65%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%