Aerodrome Finance

AERO · 美元计价

$0.6007

≈ ￥3.9646

-3.32% (-$0.02)

更新于 2026-11-03 19:00:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6213

24H 成交量

$261.26万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	QKCQuarkChain	$0.002302	$0.002384	$0.002235	$3.16万	$1,669.62万	0.00%
330	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.18万	$1.87亿	-2.07%
693	GEVBGEVB	$876.98	$899.10	$857.67	$1.78万	—	0.98%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
205	REDRedStone	$0.1373	$0.1442	$0.1336	$75.71万	$3,778.65万	-4.39%
387	SMHBSMHB	$518.23	$533.13	$508.20	$33.24万	—	-2.51%
64	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$561.12万	$4.05亿	-2.64%
12	PEPEPepe	$0.00000473	$0.00000489	$0.00000459	$4,318.83万	$19.40亿	-2.68%
45	USDEEthena USDe	$1.0004	$1.00	$0.9989	$868.56万	$40.66亿	0.09%
126	RAYRaydium	$1.5257	$1.60	$1.50	$159.91万	$4.15亿	-4.65%
297	SYNSynapse	$0.15158	$0.15911	$0.1484	$47.36万	$3,359.78万	-0.63%
117	MVLLBMVLLB	$14.13	$19.89	$13.02	$168.86万	—	-25.20%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
223	ALGOAlgorand	$0.0919	$0.0936	$0.0901	$70.83万	$8.26亿	-1.08%
676	TMFBTMFB	$29.85	$30.47	$29.75	$3.38万	—	0.07%
341	TSTTest	$0.0127	$0.01321	$0.01233	$39.99万	$1,200.28万	-2.16%
279	METMeteora	$0.2701	$0.2856	$0.2655	$50.37万	$1.34亿	-2.81%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.96万	—	1.48%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%