Adventure Gold

AGLD · 美元计价

$0.1869

≈ ￥1.2335

0.38% ($0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1862

24H 成交量

$17.66万

流通市值

$1,737.02万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
669	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.49万	$1,669.62万	-0.52%
337	GRTThe Graph	$0.01955	$0.02027	$0.01925	$41.37万	$1.87亿	-2.79%
694	GEVBGEVB	$861.32	$899.10	$858.06	$1.51万	—	0.38%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
85	REDRedStone	$0.1371	$0.1611	$0.1337	$336.67万	$3,778.65万	1.26%
408	SMHBSMHB	$510.79	$535.19	$508.20	$31.28万	—	-3.36%
63	FETArtificial Superintelligence A	$0.1551	$0.1632	$0.1533	$548.08万	$4.05亿	-3.90%
13	PEPEPepe	$0.00000476	$0.000005	$0.00000459	$4,728.23万	$19.40亿	-3.06%
55	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$706.43万	$40.66亿	-0.02%
177	RAYRaydium	$1.5349	$1.64	$1.52	$96.01万	$4.15亿	-5.09%
312	SYNSynapse	$0.15106	$0.15928	$0.14923	$44.63万	$3,359.78万	-3.61%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$153.77万	—	-24.21%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
222	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$72.40万	$8.26亿	-2.14%
693	TMFBTMFB	$29.96	$30.47	$29.44	$1.91万	—	0.77%
341	TSTTest	$0.01258	$0.01321	$0.01233	$40.71万	$1,200.28万	-3.82%
330	METMeteora	$0.2753	$0.286	$0.2735	$42.23万	$1.34亿	-2.17%
661	BOTBBOTB	$21.54	$22.16	$20.68	$5.68万	—	3.51%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%