My Neighbor Alice

ALICE · 美元计价

$0.1267

≈ ￥0.83622

0.80% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.129

24H 最低

$0.1241

今日开盘

$0.1257

24H 成交量

$15.02万

流通市值

$1,165.53万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
682	QKCQuarkChain	$0.002344	$0.002352	$0.002235	$3.06万	$1,669.62万	1.91%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.13万	$2.16亿	1.75%
694	GEVBGEVB	$920.58	$929.24	$857.67	$1.46万	—	5.35%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
311	REDRedStone	$0.1397	$0.1421	$0.1336	$41.61万	$7,884.98万	3.56%
647	SMHBSMHB	$519.02	$527.45	$508.20	$7.56万	—	0.75%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$520.81万	$3.57亿	-0.26%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.24万	$20.28亿	4.51%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.25万	$45.16亿	0.08%
110	RAYRaydium	$1.5524	$1.57	$1.50	$178.90万	$4.22亿	0.71%
393	SYNSynapse	$0.15361	$0.15566	$0.1484	$29.95万	$3,377.65万	0.78%
138	MVLLBMVLLB	$13.23	$14.88	$12.88	$123.53万	—	-5.64%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
258	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.44万	$8.50亿	3.41%
681	TMFBTMFB	$29.4	$30.30	$29.22	$3.13万	—	-2.84%
349	TSTTest	$0.01279	$0.01293	$0.01233	$36.87万	$1,200.28万	1.51%
314	METMeteora	$0.2699	$0.2794	$0.2655	$41.28万	$1.53亿	-2.49%
663	BOTBBOTB	$23.18	$23.59	$20.72	$5.53万	—	11.87%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%