Arweave
AR · 美元计价
$3.274
≈ ￥21.6084
0.77% ($0.03)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.12
今日开盘
$3.249
24H 成交量
$148.93万
流通市值
$2.08亿
24H 涨跌额
($0.03)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 544 |
QKCQuarkChain
|
$0.00208 | $0.002361 | $0.002041 | $17.03万 | $1,513.66万 | -1.05% |
| 272 |
GRTThe Graph
|
$0.01767 | $0.01847 | $0.01736 | $55.29万 | $1.68亿 | -1.89% |
| 685 |
GEVBGEVB
|
$844.9 | $852.65 | $751.17 | $3.51万 | — | 12.21% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 181 |
REDRedStone
|
$0.1372 | $0.1433 | $0.1341 | $99.25万 | $3,804.11万 | -2.70% |
| 509 |
SMHBSMHB
|
$505.93 | $508.00 | $474.37 | $19.81万 | — | 6.12% |
| 56 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1497 | $0.1401 | $692.39万 | $3.70亿 | 3.62% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000562 | $0.00000493 | $1.01亿 | $22.06亿 | -7.99% |
| 111 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.76万 | $40.72亿 | -0.04% |
| 115 |
RAYRaydium
|
$1.6348 | $1.71 | $1.61 | $195.27万 | $4.44亿 | -2.90% |
| 208 |
SYNSynapse
|
$0.13364 | $0.13785 | $0.12727 | $81.51万 | $2,877.13万 | 0.37% |
| 157 |
MVLLBMVLLB
|
$12.08 | $12.26 | $9.39 | $115.42万 | — | 27.83% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 207 |
ALGOAlgorand
|
$0.0907 | $0.0925 | $0.088 | $83.51万 | $8.08亿 | -0.77% |
| 695 |
TMFBTMFB
|
$28.92 | $29.44 | $28.76 | $1.50万 | — | -1.73% |
| 159 |
TSTTest
|
$0.01185 | $0.01257 | $0.0118 | $113.18万 | $1,140.87万 | -5.73% |
| 113 |
METMeteora
|
$0.3012 | $0.3131 | $0.2932 | $199.28万 | $1.43亿 | -2.08% |
| 644 |
BOTBBOTB
|
$21.22 | $23.38 | $18.68 | $8.74万 | — | -0.66% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |