Audius

AUDIO · 美元计价

$0.013

≈ ￥0.0858

-1.52% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.0132

24H 成交量

$23.16万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
671	QKCQuarkChain	$0.002302	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.66%
344	GRTThe Graph	$0.01948	$0.02025	$0.01925	$39.70万	$1.87亿	-3.37%
694	GEVBGEVB	$863.58	$899.10	$861.32	$1.60万	—	-0.27%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
86	REDRedStone	$0.1361	$0.1611	$0.1337	$334.27万	$3,778.65万	-0.44%
393	SMHBSMHB	$516.07	$535.19	$508.20	$33.00万	—	-3.20%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$551.86万	$4.05亿	-4.43%
12	PEPEPepe	$0.00000482	$0.00000499	$0.00000459	$4,751.20万	$19.40亿	-3.21%
47	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.10万	$40.66亿	0.00%
174	RAYRaydium	$1.5399	$1.64	$1.52	$94.56万	$4.15亿	-5.34%
309	SYNSynapse	$0.15068	$0.15911	$0.14923	$45.36万	$3,359.78万	-4.75%
132	MVLLBMVLLB	$14.07	$19.89	$13.02	$154.44万	—	-26.91%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
226	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$68.84万	$8.26亿	-3.18%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.81万	—	1.02%
334	TSTTest	$0.01254	$0.01321	$0.01233	$41.19万	$1,200.28万	-4.35%
354	METMeteora	$0.2759	$0.2857	$0.2735	$38.74万	$1.34亿	-2.99%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%