Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
678	QKCQuarkChain	$0.002274	$0.002384	$0.002235	$3.20万	$1,669.62万	-1.39%
327	GRTThe Graph	$0.01924	$0.0201	$0.01919	$41.64万	$1.87亿	-3.51%
693	GEVBGEVB	$858.84	$899.10	$857.80	$1.66万	—	-1.27%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
84	REDRedStone	$0.1341	$0.1611	$0.1336	$332.04万	$3,778.65万	-0.37%
402	SMHBSMHB	$509.02	$534.48	$508.20	$32.38万	—	-4.23%
65	FETArtificial Superintelligence A	$0.1533	$0.1602	$0.1526	$525.08万	$4.05亿	-3.46%
12	PEPEPepe	$0.0000047	$0.00000491	$0.00000459	$4,791.30万	$19.40亿	-2.89%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$734.29万	$40.66亿	0.02%
141	RAYRaydium	$1.5137	$1.60	$1.50	$136.51万	$4.15亿	-4.90%
288	SYNSynapse	$0.14975	$0.15911	$0.1484	$49.75万	$3,359.78万	-2.94%
123	MVLLBMVLLB	$13.27	$19.89	$13.02	$163.89万	—	-30.85%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
224	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$68.63万	$8.26亿	-2.37%
691	TMFBTMFB	$29.8	$30.47	$29.56	$1.96万	—	0.61%
342	TSTTest	$0.01251	$0.01321	$0.01233	$39.78万	$1,200.28万	-3.17%
281	METMeteora	$0.2679	$0.2856	$0.2655	$51.77万	$1.34亿	-4.56%
661	BOTBBOTB	$21.5	$22.16	$20.71	$5.05万	—	-0.23%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%