BNB

BNB · 美元计价

$698.17

≈ ￥4607.92

-2.14% (-$15.30)

更新于 2026-11-03 10:05:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$713.47

24H 成交量

$8,025.90万

流通市值

$920.29亿

24H 涨跌额

(-$15.30)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
673	QKCQuarkChain	$0.002258	$0.002392	$0.00225	$3.87万	$1,669.62万	-0.88%
345	GRTThe Graph	$0.01943	$0.02025	$0.01925	$39.83万	$1.87亿	-3.53%
694	GEVBGEVB	$865.5	$899.10	$861.32	$1.60万	—	-0.06%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.71万	$3,778.65万	-0.88%
392	SMHBSMHB	$516.51	$535.19	$508.20	$33.17万	—	-2.90%
63	FETArtificial Superintelligence A	$0.1544	$0.1631	$0.1533	$553.70万	$4.05亿	-4.63%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,743.27万	$19.40亿	-2.05%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.46万	$40.66亿	0.02%
171	RAYRaydium	$1.5283	$1.64	$1.52	$95.89万	$4.15亿	-5.64%
309	SYNSynapse	$0.15031	$0.15911	$0.14923	$45.20万	$3,359.78万	-4.72%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$153.03万	—	-26.20%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
226	ALGOAlgorand	$0.091	$0.0949	$0.0901	$69.44万	$8.26亿	-3.09%
693	TMFBTMFB	$29.78	$30.47	$29.49	$1.80万	—	0.20%
331	TSTTest	$0.01245	$0.01321	$0.01233	$41.83万	$1,200.28万	-4.96%
349	METMeteora	$0.2736	$0.2857	$0.2732	$39.41万	$1.34亿	-3.42%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.09万	—	-0.46%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%