Bonk

BONK · 美元计价

$0.00000309

≈ ￥0.00002039

7.29% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.00000319

24H 最低

$0.00000277

今日开盘

$0.00000288

24H 成交量

$301.84万

流通市值

$2.37亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
507	QKCQuarkChain	$0.002336	$0.002537	$0.002293	$23.13万	$1,698.04万	0.17%
306	GRTThe Graph	$0.02075	$0.02108	$0.01893	$52.96万	$1.97亿	5.12%
671	GEVBGEVB	$840.07	$929.55	$808.27	$7.16万	—	-9.51%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
356	REDRedStone	$0.15	$0.1502	$0.1366	$41.73万	$4,107.02万	6.46%
534	SMHBSMHB	$505.43	$528.92	$498.91	$21.15万	—	-4.21%
58	FETArtificial Superintelligence A	$0.1641	$0.1667	$0.1491	$959.58万	$4.24亿	5.13%
10	PEPEPepe	$0.00000508	$0.00000533	$0.00000472	$7,220.14万	$21.35亿	3.25%
147	USDEEthena USDe	$1.0004	$1.00	$0.9995	$152.44万	$40.72亿	0.01%
80	RAYRaydium	$1.7617	$1.79	$1.48	$500.86万	$4.66亿	13.53%
292	SYNSynapse	$0.15646	$0.15776	$0.14823	$55.95万	$3,367.73万	1.33%
170	MVLLBMVLLB	$11.61	$14.13	$10.88	$113.14万	—	-15.44%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
167	ALGOAlgorand	$0.0996	$0.1009	$0.0899	$116.05万	$9.06亿	6.41%
694	TMFBTMFB	$30.04	$30.15	$29.20	$1.69万	—	2.32%
277	TSTTest	$0.013	$0.01342	$0.01225	$59.54万	$1,223.18万	0.62%
148	METMeteora	$0.2986	$0.3066	$0.2607	$152.29万	$1.41亿	9.82%
687	BOTBBOTB	$23.91	$24.91	$22.74	$4.16万	—	0.59%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%