CBRSB

CBRSB · 美元计价

$91.66

≈ ￥604.956

-7.73% (-$7.68)

更新于 2026-11-05 07:10:03

24H 最高

$100.04

24H 最低

$90.50

今日开盘

$99.34

24H 成交量

$110.69万

流通市值

—

24H 涨跌额

(-$7.68)

历史最高

$265.81

最高日期

2026-08-01

历史最低

$104.4

最低日期

2026-10-01

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
508	QKCQuarkChain	$0.00234	$0.002537	$0.002293	$23.17万	$1,698.04万	0.21%
307	GRTThe Graph	$0.02054	$0.02108	$0.01893	$52.90万	$1.97亿	4.05%
672	GEVBGEVB	$837.98	$929.55	$808.27	$7.16万	—	-9.85%
405	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
356	REDRedStone	$0.1498	$0.1502	$0.1366	$41.86万	$4,107.02万	6.09%
536	SMHBSMHB	$503.83	$528.92	$498.91	$21.22万	—	-4.51%
58	FETArtificial Superintelligence A	$0.1627	$0.1667	$0.1491	$966.04万	$4.24亿	4.43%
10	PEPEPepe	$0.00000506	$0.00000533	$0.00000472	$7,261.62万	$21.35亿	3.27%
148	USDEEthena USDe	$1.0005	$1.00	$0.9995	$152.27万	$40.72亿	0.01%
80	RAYRaydium	$1.7492	$1.79	$1.48	$504.08万	$4.66亿	12.84%
292	SYNSynapse	$0.15567	$0.15776	$0.14823	$56.10万	$3,367.73万	-0.59%
171	MVLLBMVLLB	$11.41	$14.13	$10.88	$112.99万	—	-17.02%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
168	ALGOAlgorand	$0.0992	$0.1009	$0.0899	$116.75万	$9.06亿	6.10%
694	TMFBTMFB	$29.94	$30.15	$29.20	$1.69万	—	1.94%
277	TSTTest	$0.01293	$0.01342	$0.01225	$59.73万	$1,223.18万	0.16%
147	METMeteora	$0.2951	$0.3066	$0.2607	$152.55万	$1.41亿	8.53%
687	BOTBBOTB	$23.76	$24.91	$22.74	$4.15万	—	0.04%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%