Celo

CELO · 美元计价

$0.07301

≈ ￥0.481866

0.28% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.07388

24H 最低

$0.07069

今日开盘

$0.07281

24H 成交量

$1,047.43万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	QKCQuarkChain	$0.00234	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.64%
349	GRTThe Graph	$0.01966	$0.01997	$0.01919	$38.86万	$1.87亿	-1.21%
693	GEVBGEVB	$887.98	$899.10	$857.67	$1.80万	—	2.11%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
280	REDRedStone	$0.1396	$0.1421	$0.1336	$51.58万	$3,778.65万	1.60%
379	SMHBSMHB	$523.35	$533.13	$508.20	$34.37万	—	-1.49%
61	FETArtificial Superintelligence A	$0.1562	$0.1599	$0.1526	$585.78万	$4.05亿	-1.58%
10	PEPEPepe	$0.00000482	$0.00000501	$0.00000459	$5,368.40万	$19.40亿	0.21%
53	USDEEthena USDe	$1.0008	$1.00	$0.9989	$662.18万	$40.66亿	0.11%
118	RAYRaydium	$1.5497	$1.59	$1.50	$172.35万	$4.15亿	-2.15%
352	SYNSynapse	$0.15414	$0.15839	$0.1484	$38.38万	$3,359.78万	-2.51%
143	MVLLBMVLLB	$14.59	$17.44	$13.02	$129.91万	—	-15.57%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
232	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.19万	$8.26亿	1.08%
681	TMFBTMFB	$29.75	$30.47	$29.61	$3.27万	—	-1.10%
356	TSTTest	$0.01281	$0.01295	$0.01233	$37.59万	$1,200.28万	-1.01%
286	METMeteora	$0.2709	$0.2856	$0.2655	$50.89万	$1.34亿	-3.97%
665	BOTBBOTB	$22.09	$22.16	$20.71	$4.78万	—	2.79%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%