SynFutures

F · 美元计价

$0.002738

≈ ￥0.018071

-1.58% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.002786

24H 最低

$0.00266

今日开盘

$0.002782

24H 成交量

$19.13万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	QKCQuarkChain	$0.002323	$0.002378	$0.002235	$3.12万	$1,669.62万	-0.64%
334	GRTThe Graph	$0.0198	$0.01996	$0.01919	$40.57万	$1.87亿	-0.35%
694	GEVBGEVB	$918.47	$922.08	$857.67	$1.38万	—	2.86%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
298	REDRedStone	$0.1384	$0.1421	$0.1336	$48.91万	$3,778.65万	0.88%
473	SMHBSMHB	$522.88	$528.26	$508.20	$22.63万	—	-0.87%
58	FETArtificial Superintelligence A	$0.1569	$0.1585	$0.1526	$592.82万	$4.05亿	-0.95%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,486.70万	$19.40亿	3.17%
56	USDEEthena USDe	$1.0006	$1.00	$0.9989	$660.63万	$40.66亿	0.13%
116	RAYRaydium	$1.559	$1.57	$1.50	$176.48万	$4.15亿	-0.35%
364	SYNSynapse	$0.1546	$0.1568	$0.1484	$36.75万	$3,359.78万	-1.16%
138	MVLLBMVLLB	$13.39	$15.94	$13.02	$139.08万	—	-15.20%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
245	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$62.71万	$8.26亿	1.84%
679	TMFBTMFB	$29.41	$30.47	$29.22	$3.23万	—	-2.13%
354	TSTTest	$0.01284	$0.0129	$0.01233	$37.42万	$1,200.28万	0.00%
296	METMeteora	$0.2728	$0.2832	$0.2655	$49.20万	$1.34亿	-3.67%
663	BOTBBOTB	$23.5	$23.59	$20.71	$5.24万	—	8.40%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%