Bonfida
FIDA · 美元计价
$0.01337
≈ ￥0.088242
-7.92% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.01464
24H 最低
$0.01264
今日开盘
$0.01452
24H 成交量
$31.53万
流通市值
$1,373.54万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.59万 | $1,440.96万 | -7.59% |
| 176 |
GRTThe Graph
|
$0.01643 | $0.01756 | $0.01556 | $116.32万 | $1.59亿 | -4.48% |
| 616 |
GEVBGEVB
|
$789.31 | $797.09 | $784.60 | $1.10万 | — | -0.57% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 263 |
REDRedStone
|
$0.1092 | $0.1193 | $0.1053 | $62.10万 | $3,203.21万 | -8.00% |
| 592 |
SMHBSMHB
|
$475.93 | $482.51 | $472.60 | $3.36万 | — | -1.27% |
| 51 |
FETArtificial Superintelligence A
|
$0.1309 | $0.142 | $0.1209 | $1,159.08万 | $3.46亿 | -6.70% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000434 | $0.00000369 | $6,129.26万 | $16.52亿 | -8.65% |
| 159 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.03% |
| 87 |
RAYRaydium
|
$1.3714 | $1.46 | $1.30 | $380.70万 | $3.79亿 | -4.45% |
| 366 |
SYNSynapse
|
$0.11458 | $0.1153 | $0.1044 | $37.58万 | $2,413.84万 | 1.40% |
| 461 |
MVLLBMVLLB
|
$9.81 | $10.00 | $9.39 | $24.06万 | — | -1.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 102 |
ALGOAlgorand
|
$0.0783 | $0.0836 | $0.0748 | $286.76万 | $7.30亿 | -5.66% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,596.19 | — | -1.12% |
| 144 |
TSTTest
|
$0.01048 | $0.01164 | $0.0098 | $169.51万 | $1,040.73万 | -9.34% |
| 178 |
METMeteora
|
$0.2646 | $0.283 | $0.2503 | $115.32万 | $1.30亿 | -5.43% |
| 599 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.69% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |