Gains Network

GNS · 美元计价

$0.365

≈ ￥2.409

-2.15% (-$0.01)

更新于 2026-11-03 19:25:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$19.50万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.87%
340	GRTThe Graph	$0.01946	$0.0201	$0.01919	$40.10万	$1.87亿	-1.82%
693	GEVBGEVB	$876.36	$899.10	$857.67	$1.78万	—	0.91%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
224	REDRedStone	$0.1392	$0.1416	$0.1336	$70.79万	$3,778.65万	-1.21%
388	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$553.87万	$4.05亿	-1.84%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,403.66万	$19.40亿	-1.44%
45	USDEEthena USDe	$1.0006	$1.00	$0.9989	$869.71万	$40.66亿	0.10%
126	RAYRaydium	$1.5218	$1.60	$1.50	$160.26万	$4.15亿	-4.66%
302	SYNSynapse	$0.15229	$0.15911	$0.1484	$47.09万	$3,359.78万	-1.11%
119	MVLLBMVLLB	$13.94	$19.89	$13.02	$168.85万	—	-26.17%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
227	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$70.11万	$8.26亿	-0.43%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.07%
345	TSTTest	$0.01273	$0.01321	$0.01233	$38.95万	$1,200.28万	-2.45%
281	METMeteora	$0.2702	$0.2856	$0.2655	$50.25万	$1.34亿	-2.98%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%