Gitcoin

GTC · 美元计价

$0.21481

≈ ￥1.4177

-9.04% (-$0.02)

更新于 2026-11-03 20:10:02

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.23615

24H 成交量

$294.16万

流通市值

$2,281.85万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
678	QKCQuarkChain	$0.002332	$0.002384	$0.002235	$3.23万	$1,669.62万	0.34%
336	GRTThe Graph	$0.01947	$0.0201	$0.01919	$40.14万	$1.87亿	-2.50%
693	GEVBGEVB	$868.6	$899.10	$857.67	$1.74万	—	0.00%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
239	REDRedStone	$0.1402	$0.1403	$0.1336	$64.91万	$3,778.65万	0.94%
387	SMHBSMHB	$517.09	$533.13	$508.20	$33.26万	—	-2.84%
63	FETArtificial Superintelligence A	$0.1543	$0.1602	$0.1526	$556.10万	$4.05亿	-2.96%
12	PEPEPepe	$0.00000479	$0.00000489	$0.00000459	$4,513.04万	$19.40亿	-1.64%
50	USDEEthena USDe	$1.0003	$1.00	$0.9989	$738.99万	$40.66亿	0.09%
122	RAYRaydium	$1.529	$1.60	$1.50	$161.28万	$4.15亿	-4.31%
319	SYNSynapse	$0.15183	$0.15911	$0.1484	$43.31万	$3,359.78万	-2.74%
129	MVLLBMVLLB	$13.84	$19.89	$13.02	$150.39万	—	-28.70%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
226	ALGOAlgorand	$0.0928	$0.0936	$0.0901	$69.51万	$8.26亿	-0.54%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.77%
345	TSTTest	$0.01269	$0.01321	$0.01233	$38.90万	$1,200.28万	-3.13%
284	METMeteora	$0.2693	$0.2856	$0.2655	$49.70万	$1.34亿	-3.68%
662	BOTBBOTB	$21.91	$22.16	$20.71	$4.95万	—	0.74%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%