Haedal Protocol

HAEDAL · 美元计价

$0.02824

≈ ￥0.186384

16.12% ($0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.02854

24H 最低

$0.024

今日开盘

$0.02432

24H 成交量

$491.54万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
669	QKCQuarkChain	$0.002293	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.67%
335	GRTThe Graph	$0.0197	$0.02027	$0.01925	$41.75万	$1.87亿	-1.99%
694	GEVBGEVB	$870.73	$899.10	$858.06	$1.46万	—	1.01%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
85	REDRedStone	$0.1361	$0.1611	$0.1337	$336.45万	$3,778.65万	0.37%
410	SMHBSMHB	$511.37	$535.19	$508.20	$31.19万	—	-3.12%
62	FETArtificial Superintelligence A	$0.157	$0.1632	$0.1533	$549.84万	$4.05亿	-2.79%
13	PEPEPepe	$0.00000478	$0.000005	$0.00000459	$4,698.34万	$19.40亿	-2.45%
55	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$702.16万	$40.66亿	-0.05%
179	RAYRaydium	$1.54	$1.64	$1.52	$93.67万	$4.15亿	-5.21%
320	SYNSynapse	$0.15129	$0.15928	$0.14923	$43.79万	$3,359.78万	-3.70%
133	MVLLBMVLLB	$13.9	$19.89	$13.02	$152.12万	—	-24.37%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
220	ALGOAlgorand	$0.0917	$0.0949	$0.0901	$74.47万	$8.26亿	-1.93%
693	TMFBTMFB	$29.86	$30.47	$29.44	$1.84万	—	0.47%
334	TSTTest	$0.01264	$0.01321	$0.01233	$41.80万	$1,200.28万	-3.81%
338	METMeteora	$0.2789	$0.286	$0.2735	$41.20万	$1.34亿	-0.89%
661	BOTBBOTB	$21.79	$22.16	$20.67	$5.81万	—	4.96%
639	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%