HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 19:20:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
679	QKCQuarkChain	$0.002294	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.35%
338	GRTThe Graph	$0.0195	$0.0201	$0.01919	$40.30万	$1.87亿	-1.37%
693	GEVBGEVB	$876.36	$899.10	$857.67	$1.78万	—	0.91%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
220	REDRedStone	$0.1386	$0.1419	$0.1336	$71.63万	$3,778.65万	-1.63%
388	SMHBSMHB	$517.13	$533.13	$508.20	$33.32万	—	-2.72%
64	FETArtificial Superintelligence A	$0.1549	$0.1602	$0.1526	$553.06万	$4.05亿	-1.84%
12	PEPEPepe	$0.00000478	$0.00000489	$0.00000459	$4,392.07万	$19.40亿	-1.24%
45	USDEEthena USDe	$1.0005	$1.00	$0.9989	$869.67万	$40.66亿	0.10%
126	RAYRaydium	$1.5234	$1.60	$1.50	$160.18万	$4.15亿	-4.53%
300	SYNSynapse	$0.15239	$0.15911	$0.1484	$47.23万	$3,359.78万	-0.56%
117	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.83万	—	-26.29%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
225	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$70.56万	$8.26亿	-0.32%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.00%
346	TSTTest	$0.01271	$0.01321	$0.01233	$39.08万	$1,200.28万	-2.53%
282	METMeteora	$0.2703	$0.2856	$0.2655	$50.17万	$1.34亿	-2.88%
662	BOTBBOTB	$22.03	$22.16	$20.71	$4.93万	—	1.71%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%