IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

-1.51% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.000733

24H 最低

$0.000709

今日开盘

$0.000729

24H 成交量

$24.11万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.95万	$1,742.52万	-1.50%
389	GRTThe Graph	$0.0202	$0.02101	$0.02012	$26.14万	$1.93亿	-3.67%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
158	REDRedStone	$0.136	$0.1485	$0.1341	$99.60万	$3,822.58万	-7.23%
645	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$617.53万	$4.23亿	-0.31%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,549.17万	$20.69亿	-2.60%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
147	RAYRaydium	$1.6255	$1.66	$1.60	$105.58万	$4.36亿	-1.54%
305	SYNSynapse	$0.15791	$0.16027	$0.1547	$39.53万	$3,420.87万	-1.16%
603	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.02万	—	1.48%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.35%
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
282	TSTTest	$0.01332	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.63%
520	METMeteora	$0.2817	$0.2898	$0.2817	$12.57万	$1.36亿	-2.29%
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%