Kava

KAVA · 美元计价

$0.06833

≈ ￥0.450978

0.22% ($0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06818

24H 成交量

$47.54万

流通市值

$7,387.13万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	QKCQuarkChain	$0.00232	$0.002352	$0.002235	$3.08万	$1,669.62万	0.69%
358	GRTThe Graph	$0.01982	$0.01996	$0.01919	$36.64万	$2.16亿	1.59%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
320	REDRedStone	$0.1399	$0.1421	$0.1336	$42.64万	$7,884.98万	3.78%
649	SMHBSMHB	$522.12	$527.45	$508.20	$7.76万	—	0.21%
61	FETArtificial Superintelligence A	$0.1547	$0.158	$0.1526	$549.05万	$3.57亿	-0.26%
10	PEPEPepe	$0.00000484	$0.00000501	$0.00000459	$5,266.54万	$20.28亿	5.45%
58	USDEEthena USDe	$1.0002	$1.00	$0.9989	$590.04万	$45.16亿	0.08%
115	RAYRaydium	$1.5613	$1.57	$1.50	$180.51万	$4.22亿	1.73%
369	SYNSynapse	$0.15449	$0.15541	$0.1484	$34.80万	$3,377.65万	0.84%
141	MVLLBMVLLB	$13.42	$14.98	$12.88	$128.89万	—	-9.99%
365	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
251	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$57.47万	$8.50亿	2.85%
680	TMFBTMFB	$29.35	$30.47	$29.22	$3.13万	—	-3.42%
362	TSTTest	$0.01285	$0.0129	$0.01233	$35.57万	$1,200.28万	1.42%
295	METMeteora	$0.2713	$0.2797	$0.2655	$48.12万	$1.53亿	-2.76%
664	BOTBBOTB	$22.94	$23.59	$20.71	$5.57万	—	8.98%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%