Kusama

KSM · 美元计价

$3.37

≈ ￥22.242

-2.88% (-$0.10)

更新于 2026-11-03 12:55:03

24H 最高

$3.48

24H 最低

$3.32

今日开盘

$3.47

24H 成交量

$10.01万

流通市值

$8.85万

24H 涨跌额

(-$0.10)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
674	QKCQuarkChain	$0.002265	$0.00239	$0.002235	$3.68万	$1,669.62万	-5.23%
324	GRTThe Graph	$0.01943	$0.02012	$0.01921	$43.19万	$1.87亿	-3.24%
694	GEVBGEVB	$861.35	$899.10	$861.32	$1.64万	—	-1.37%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$333.83万	$3,778.65万	-0.22%
397	SMHBSMHB	$511.79	$534.55	$508.20	$33.10万	—	-4.03%
64	FETArtificial Superintelligence A	$0.1548	$0.1613	$0.1529	$542.11万	$4.05亿	-3.97%
12	PEPEPepe	$0.0000047	$0.00000494	$0.00000459	$4,898.84万	$19.40亿	-4.67%
50	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.82万	$40.66亿	0.03%
152	RAYRaydium	$1.52	$1.62	$1.50	$114.86万	$4.15亿	-6.15%
315	SYNSynapse	$0.15223	$0.15911	$0.14888	$44.76万	$3,359.78万	-2.79%
130	MVLLBMVLLB	$13.77	$19.89	$13.02	$155.09万	—	-28.87%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
228	ALGOAlgorand	$0.0913	$0.0941	$0.0901	$65.95万	$8.26亿	-2.77%
692	TMFBTMFB	$29.89	$30.47	$29.56	$1.97万	—	0.57%
330	TSTTest	$0.01258	$0.01321	$0.01233	$42.39万	$1,200.28万	-3.75%
342	METMeteora	$0.2716	$0.2856	$0.2697	$40.41万	$1.34亿	-4.20%
661	BOTBBOTB	$21.38	$22.16	$20.71	$5.01万	—	-1.52%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%