Lista DAO

LISTA · 美元计价

$0.0754

≈ ￥0.49764

-0.13% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0755

24H 成交量

$11.68万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
682	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.11万	$1,669.62万	1.18%
341	GRTThe Graph	$0.01943	$0.0201	$0.01919	$39.78万	$1.87亿	-2.17%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.76万	—	0.24%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
232	REDRedStone	$0.1399	$0.1403	$0.1336	$66.74万	$3,778.65万	0.29%
387	SMHBSMHB	$516.81	$533.13	$508.20	$33.34万	—	-2.73%
63	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$554.81万	$4.05亿	-2.03%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,482.86万	$19.40亿	-1.24%
46	USDEEthena USDe	$1.0006	$1.00	$0.9989	$861.45万	$40.66亿	0.11%
124	RAYRaydium	$1.5251	$1.60	$1.50	$160.76万	$4.15亿	-4.21%
308	SYNSynapse	$0.15212	$0.15911	$0.1484	$45.73万	$3,359.78万	-2.49%
120	MVLLBMVLLB	$13.88	$19.89	$13.02	$168.64万	—	-25.86%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
227	ALGOAlgorand	$0.0928	$0.0936	$0.0901	$69.28万	$8.26亿	0.32%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
345	TSTTest	$0.01273	$0.01321	$0.01233	$39.16万	$1,200.28万	-2.23%
285	METMeteora	$0.2697	$0.2856	$0.2655	$49.77万	$1.34亿	-3.09%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%