Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
590	QKCQuarkChain	$0.002385	$0.002444	$0.002349	$6.30万	$1,742.52万	-0.67%
397	GRTThe Graph	$0.02018	$0.02105	$0.02012	$27.05万	$1.93亿	-1.94%
641	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.07%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
64	REDRedStone	$0.1357	$0.1585	$0.1303	$345.67万	$3,822.58万	1.57%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.88万	—	0.18%
36	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$673.22万	$4.23亿	0.25%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,449.59万	$20.69亿	-3.75%
152	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.93万	$40.68亿	0.04%
149	RAYRaydium	$1.605	$1.67	$1.60	$107.84万	$4.36亿	-3.70%
263	SYNSynapse	$0.15724	$0.16242	$0.1547	$51.99万	$3,420.87万	-1.49%
614	MVLLBMVLLB	$18.47	$18.53	$18.04	$4.56万	—	1.10%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
347	ALGOAlgorand	$0.0946	$0.0968	$0.0943	$34.43万	$8.64亿	-1.87%
640	TMFBTMFB	$29.66	$29.89	$29.52	$2.35万	—	-0.44%
303	TSTTest	$0.01332	$0.0138	$0.01305	$43.41万	$1,268.56万	-0.60%
483	METMeteora	$0.2842	$0.2898	$0.2824	$16.09万	$1.36亿	-0.14%
654	BOTBBOTB	$20.86	$21.12	$20.70	$1.43万	—	-0.43%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%