METAB

METAB · 美元计价

$609.25

≈ ￥4021.05

-1.41% (-$8.74)

更新于 2026-11-03 11:40:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$617.99

24H 成交量

$85.57万

流通市值

—

24H 涨跌额

(-$8.74)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
677	QKCQuarkChain	$0.002235	$0.002392	$0.002235	$3.74万	$1,669.62万	-4.73%
327	GRTThe Graph	$0.01933	$0.02025	$0.01921	$42.99万	$1.87亿	-4.21%
694	GEVBGEVB	$864.74	$899.10	$861.32	$1.58万	—	-0.63%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
87	REDRedStone	$0.1353	$0.1611	$0.1337	$334.28万	$3,778.65万	-1.53%
398	SMHBSMHB	$514.16	$535.19	$508.20	$33.03万	—	-3.71%
64	FETArtificial Superintelligence A	$0.1533	$0.1631	$0.1529	$549.27万	$4.05亿	-5.89%
12	PEPEPepe	$0.0000047	$0.00000496	$0.00000459	$4,774.69万	$19.40亿	-5.05%
52	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.97万	$40.66亿	0.02%
155	RAYRaydium	$1.5048	$1.63	$1.50	$110.46万	$4.15亿	-7.83%
311	SYNSynapse	$0.14896	$0.15911	$0.14894	$45.29万	$3,359.78万	-5.91%
132	MVLLBMVLLB	$13.84	$19.89	$13.02	$153.51万	—	-28.99%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
222	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$70.77万	$8.26亿	-3.60%
692	TMFBTMFB	$29.81	$30.47	$29.56	$1.90万	—	0.61%
329	TSTTest	$0.01237	$0.01321	$0.01233	$42.91万	$1,200.28万	-5.72%
348	METMeteora	$0.2706	$0.2857	$0.2697	$39.95万	$1.34亿	-5.15%
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.05万	—	-1.20%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%