MSTRB

MSTRB · 美元计价

$137.4

≈ ￥906.84

1.67% ($2.26)

更新于 2026-11-04 00:05:02

24H 最高

$138.61

24H 最低

$129.04

今日开盘

$135.14

24H 成交量

$871.88万

流通市值

—

24H 涨跌额

($2.26)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	QKCQuarkChain	$0.002318	$0.002378	$0.002235	$3.13万	$1,669.62万	-0.52%
335	GRTThe Graph	$0.01984	$0.01996	$0.01919	$40.14万	$1.87亿	-0.10%
694	GEVBGEVB	$923.05	$923.05	$857.67	$1.17万	—	3.87%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	REDRedStone	$0.1383	$0.1421	$0.1336	$48.10万	$3,778.65万	1.32%
643	SMHBSMHB	$525.16	$527.45	$508.20	$8.70万	—	-0.37%
59	FETArtificial Superintelligence A	$0.1565	$0.1581	$0.1526	$571.50万	$4.05亿	-1.01%
10	PEPEPepe	$0.00000488	$0.00000501	$0.00000459	$5,370.23万	$19.40亿	4.05%
57	USDEEthena USDe	$1.0006	$1.00	$0.9989	$586.45万	$40.66亿	0.13%
115	RAYRaydium	$1.5557	$1.57	$1.50	$176.81万	$4.15亿	-0.29%
364	SYNSynapse	$0.15394	$0.15674	$0.1484	$36.19万	$3,359.78万	-1.67%
137	MVLLBMVLLB	$13.47	$15.90	$13.02	$138.47万	—	-14.86%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
248	ALGOAlgorand	$0.094	$0.0942	$0.0901	$61.20万	$8.26亿	1.95%
679	TMFBTMFB	$29.57	$30.47	$29.22	$3.22万	—	-1.73%
363	TSTTest	$0.01284	$0.0129	$0.01233	$36.31万	$1,200.28万	0.39%
293	METMeteora	$0.2729	$0.2828	$0.2655	$49.53万	$1.34亿	-3.23%
662	BOTBBOTB	$23.38	$23.59	$20.71	$5.31万	—	9.30%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%