Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 18:50:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
680	QKCQuarkChain	$0.002295	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%
329	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.47万	$1.87亿	-1.82%
693	GEVBGEVB	$877.38	$899.10	$857.67	$1.78万	—	0.58%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
197	REDRedStone	$0.1377	$0.1442	$0.1336	$78.62万	$3,778.65万	-3.57%
389	SMHBSMHB	$517.83	$533.13	$508.20	$33.11万	—	-2.50%
64	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$562.89万	$4.05亿	-2.52%
12	PEPEPepe	$0.0000047	$0.00000489	$0.00000459	$4,324.54万	$19.40亿	-3.49%
45	USDEEthena USDe	$1.0002	$1.00	$0.9989	$852.88万	$40.66亿	0.07%
125	RAYRaydium	$1.523	$1.60	$1.50	$159.48万	$4.15亿	-4.73%
296	SYNSynapse	$0.15131	$0.15911	$0.1484	$47.60万	$3,359.78万	-0.57%
117	MVLLBMVLLB	$14.13	$19.89	$13.02	$168.64万	—	-25.12%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
223	ALGOAlgorand	$0.0917	$0.0936	$0.0901	$70.39万	$8.26亿	-1.19%
677	TMFBTMFB	$29.8	$30.47	$29.75	$3.32万	—	-0.33%
341	TSTTest	$0.01272	$0.01321	$0.01233	$39.86万	$1,200.28万	-1.93%
281	METMeteora	$0.2705	$0.2856	$0.2655	$50.35万	$1.34亿	-2.63%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.97万	—	1.72%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%