Radworks

RAD · 美元计价

$0.225

≈ ￥1.485

-5.86% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.242

24H 最低

$0.223

今日开盘

$0.239

24H 成交量

$54.77万

流通市值

$1,173.88万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
673	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.13%
345	GRTThe Graph	$0.01938	$0.02025	$0.01925	$39.90万	$1.87亿	-3.58%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.73万	$3,778.65万	-0.95%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.16万	—	-3.03%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.88万	$4.05亿	-4.64%
12	PEPEPepe	$0.00000475	$0.00000496	$0.00000459	$4,764.88万	$19.40亿	-3.06%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
170	RAYRaydium	$1.523	$1.64	$1.52	$97.90万	$4.15亿	-6.04%
309	SYNSynapse	$0.15014	$0.15911	$0.14923	$45.22万	$3,359.78万	-4.84%
134	MVLLBMVLLB	$14.08	$19.89	$13.02	$152.66万	—	-26.24%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
225	ALGOAlgorand	$0.0911	$0.0949	$0.0901	$69.96万	$8.26亿	-3.09%
693	TMFBTMFB	$29.84	$30.47	$29.49	$1.83万	—	1.05%
330	TSTTest	$0.01242	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.97%
350	METMeteora	$0.2736	$0.2857	$0.2725	$39.32万	$1.34亿	-3.63%
663	BOTBBOTB	$21.47	$22.16	$20.71	$5.10万	—	-0.60%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%