Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
594	QKCQuarkChain	$0.002384	$0.002437	$0.002345	$5.81万	$1,728.49万	-2.18%
391	GRTThe Graph	$0.02005	$0.0207	$0.01998	$25.90万	$1.93亿	-2.67%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.03%
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
191	REDRedStone	$0.1347	$0.1409	$0.134	$72.78万	$3,799.93万	-3.79%
646	SMHBSMHB	$528.25	$529.81	$525.83	$1.69万	—	-0.10%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$554.97万	$4.23亿	-0.31%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,236.41万	$20.47亿	-3.54%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.90万	$40.69亿	0.00%
141	RAYRaydium	$1.6194	$1.65	$1.60	$107.25万	$4.38亿	-1.48%
288	SYNSynapse	$0.155	$0.16027	$0.1525	$41.60万	$3,422.48万	-1.46%
604	MVLLBMVLLB	$18.32	$18.53	$18.04	$5.09万	—	0.94%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
261	ALGOAlgorand	$0.0935	$0.0958	$0.0933	$47.77万	$8.55亿	-2.09%
635	TMFBTMFB	$29.64	$29.85	$29.52	$2.22万	—	-0.37%
276	TSTTest	$0.01322	$0.0138	$0.01305	$43.90万	$1,257.62万	-1.71%
517	METMeteora	$0.2795	$0.2868	$0.279	$12.61万	$1.36亿	-2.20%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.72万	—	-1.24%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%