Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 00:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	QKCQuarkChain	$0.002301	$0.002352	$0.002235	$3.05万	$1,669.62万	-0.73%
342	GRTThe Graph	$0.01991	$0.01996	$0.01919	$39.17万	$1.87亿	0.81%
694	GEVBGEVB	$917.12	$923.34	$857.67	$1.17万	—	3.91%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
312	REDRedStone	$0.1385	$0.1421	$0.1336	$45.09万	$3,778.65万	1.76%
649	SMHBSMHB	$521.54	$527.45	$508.20	$7.89万	—	-0.28%
61	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$534.28万	$4.05亿	-0.26%
10	PEPEPepe	$0.0000049	$0.00000501	$0.00000459	$5,312.25万	$19.40亿	5.15%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.70万	$40.66亿	0.11%
113	RAYRaydium	$1.5622	$1.57	$1.50	$184.42万	$4.15亿	0.15%
366	SYNSynapse	$0.15428	$0.15541	$0.1484	$35.58万	$3,359.78万	-0.71%
138	MVLLBMVLLB	$13.05	$15.30	$12.88	$135.63万	—	-13.86%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
254	ALGOAlgorand	$0.0941	$0.0942	$0.0901	$58.80万	$8.26亿	2.62%
679	TMFBTMFB	$29.51	$30.47	$29.22	$3.18万	—	-2.74%
363	TSTTest	$0.01283	$0.0129	$0.01233	$36.20万	$1,200.28万	0.39%
296	METMeteora	$0.271	$0.2807	$0.2655	$48.91万	$1.34亿	-3.28%
662	BOTBBOTB	$22.96	$23.59	$20.71	$5.47万	—	8.05%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%