SUN

SUN · 美元计价

$0.01577

≈ ￥0.104082

1.48% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.01582

24H 最低

$0.01548

今日开盘

$0.01554

24H 成交量

$40.35万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	QKCQuarkChain	$0.002328	$0.002352	$0.002235	$3.07万	$1,669.62万	0.69%
347	GRTThe Graph	$0.01984	$0.01996	$0.01919	$38.06万	$1.87亿	0.86%
694	GEVBGEVB	$919.57	$923.34	$857.67	$1.19万	—	4.26%
376	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
316	REDRedStone	$0.1399	$0.1421	$0.1336	$43.97万	$3,778.65万	3.10%
649	SMHBSMHB	$522.12	$527.45	$508.20	$7.89万	—	-0.20%
60	FETArtificial Superintelligence A	$0.1548	$0.158	$0.1526	$558.58万	$4.05亿	-0.90%
10	PEPEPepe	$0.00000483	$0.00000501	$0.00000459	$5,337.11万	$19.40亿	4.10%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$589.63万	$40.66亿	0.11%
115	RAYRaydium	$1.566	$1.57	$1.50	$180.69万	$4.15亿	1.48%
367	SYNSynapse	$0.15418	$0.15541	$0.1484	$35.25万	$3,359.78万	-0.08%
141	MVLLBMVLLB	$13.35	$15.05	$12.88	$128.90万	—	-11.18%
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
254	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$58.26万	$8.26亿	2.52%
680	TMFBTMFB	$29.39	$30.47	$29.22	$3.13万	—	-3.39%
361	TSTTest	$0.01286	$0.0129	$0.01233	$36.04万	$1,200.28万	0.78%
291	METMeteora	$0.2715	$0.2797	$0.2655	$49.25万	$1.34亿	-2.83%
665	BOTBBOTB	$23	$23.59	$20.71	$5.52万	—	7.98%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%