BitTensor

TAO · 美元计价

$223

≈ ￥1471.8

-4.17% (-$9.70)

更新于 2026-11-03 11:10:01

24H 最高

$234.80

24H 最低

$221.00

今日开盘

$232.7

24H 成交量

$1,006.55万

流通市值

$21.50亿

24H 涨跌额

(-$9.70)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
674	QKCQuarkChain	$0.002248	$0.002392	$0.002247	$3.87万	$1,669.62万	-2.98%
330	GRTThe Graph	$0.01933	$0.02025	$0.01921	$42.42万	$1.87亿	-3.69%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.57万	—	-0.94%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$335.12万	$3,778.65万	-1.17%
396	SMHBSMHB	$515.07	$535.19	$508.20	$33.11万	—	-3.29%
64	FETArtificial Superintelligence A	$0.1538	$0.1631	$0.153	$551.06万	$4.05亿	-4.83%
12	PEPEPepe	$0.00000473	$0.00000496	$0.00000459	$4,776.39万	$19.40亿	-3.67%
53	USDEEthena USDe	$0.9997	$1.00	$0.9988	$737.06万	$40.66亿	0.02%
166	RAYRaydium	$1.5128	$1.64	$1.51	$102.80万	$4.15亿	-6.59%
313	SYNSynapse	$0.15026	$0.15911	$0.14894	$44.98万	$3,359.78万	-4.81%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.36万	—	-28.25%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
220	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$71.24万	$8.26亿	-2.77%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.89万	—	0.98%
329	TSTTest	$0.0125	$0.01321	$0.01233	$42.64万	$1,200.28万	-4.14%
357	METMeteora	$0.2738	$0.2857	$0.2722	$38.71万	$1.34亿	-3.39%
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.33%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%