Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0356

≈ ￥0.23496

2.30% ($0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0362

24H 最低

$0.0346

今日开盘

$0.0348

24H 成交量

$29.57万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
674	QKCQuarkChain	$0.002272	$0.002392	$0.00225	$3.90万	$1,669.62万	-0.26%
335	GRTThe Graph	$0.01927	$0.02025	$0.01925	$41.61万	$1.87亿	-3.84%
694	GEVBGEVB	$862.37	$899.10	$861.32	$1.61万	—	-0.59%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
87	REDRedStone	$0.1355	$0.1611	$0.1337	$334.56万	$3,778.65万	-1.10%
393	SMHBSMHB	$516.51	$535.19	$508.20	$33.17万	—	-2.89%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.26万	$4.05亿	-4.64%
12	PEPEPepe	$0.00000472	$0.00000496	$0.00000459	$4,752.37万	$19.40亿	-3.67%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.53万	$40.66亿	0.01%
173	RAYRaydium	$1.5169	$1.64	$1.52	$95.00万	$4.15亿	-6.29%
311	SYNSynapse	$0.14965	$0.15911	$0.14923	$44.96万	$3,359.78万	-5.03%
132	MVLLBMVLLB	$13.94	$19.89	$13.02	$153.75万	—	-27.09%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
222	ALGOAlgorand	$0.0913	$0.0949	$0.0901	$71.04万	$8.26亿	-2.67%
693	TMFBTMFB	$29.88	$30.47	$29.49	$1.83万	—	1.32%
329	TSTTest	$0.01243	$0.01321	$0.01233	$42.34万	$1,200.28万	-4.68%
355	METMeteora	$0.2735	$0.2857	$0.2725	$38.79万	$1.34亿	-3.53%
663	BOTBBOTB	$21.57	$22.16	$20.71	$5.10万	—	-0.09%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%