Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$51.08万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.70万	2.69%
676	QKCQuarkChain	$0.002155	$0.002171	$0.002111	$4.59万	$1,560.75万	0.00%
236	GRTThe Graph	$0.01861	$0.01898	$0.01775	$74.41万	$1.77亿	0.22%
677	GEVBGEVB	$834.79	$837.98	$762.87	$4.39万	—	7.40%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
152	REDRedStone	$0.1445	$0.1585	$0.1442	$146.25万	$4,129.84万	-5.06%
436	SMHBSMHB	$489.46	$490.05	$448.00	$33.04万	—	5.26%
52	FETArtificial Superintelligence A	$0.1444	$0.1475	$0.1344	$959.42万	$3.77亿	1.48%
9	PEPEPepe	$0.00000513	$0.0000054	$0.0000048	$8,864.18万	$21.98亿	1.18%
140	USDEEthena USDe	$1.0002	$1.00	$0.9997	$156.99万	$40.71亿	0.01%
96	RAYRaydium	$1.7831	$1.81	$1.64	$332.77万	$4.77亿	3.17%
455	SYNSynapse	$0.1392	$0.14491	$0.13329	$29.90万	$3,097.50万	-1.07%
179	MVLLBMVLLB	$10.51	$10.73	$7.95	$113.20万	—	20.67%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
158	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$142.36万	$8.46亿	-0.64%
695	TMFBTMFB	$30.16	$30.68	$29.96	$9,485.77	—	-0.95%
60	TSTTest	$0.01327	$0.01566	$0.01074	$741.63万	$1,284.23万	14.69%
94	METMeteora	$0.3272	$0.3428	$0.2951	$344.44万	$1.61亿	5.86%
683	BOTBBOTB	$21.91	$23.22	$21.25	$3.46万	—	1.25%
653	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%