Tether Gold

XAUT · 美元计价

$3904.69

≈ ￥25770.95

0.17% ($6.75)

更新于 2026-11-03 17:45:02

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3897.94

24H 成交量

$1,963.48万

流通市值

$9.73亿

24H 涨跌额

($6.75)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.42%
331	GRTThe Graph	$0.01949	$0.0201	$0.01919	$41.21万	$1.87亿	-1.91%
691	GEVBGEVB	$871.51	$899.10	$857.67	$1.79万	—	-0.17%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
124	REDRedStone	$0.1358	$0.149	$0.1336	$159.46万	$3,778.65万	-2.79%
396	SMHBSMHB	$517.7	$533.64	$508.20	$32.37万	—	-2.99%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$542.06万	$4.05亿	-2.76%
12	PEPEPepe	$0.00000471	$0.00000489	$0.00000459	$4,430.13万	$19.40亿	-2.89%
52	USDEEthena USDe	$1	$1.00	$0.999	$662.63万	$40.66亿	0.04%
128	RAYRaydium	$1.52	$1.60	$1.50	$155.34万	$4.15亿	-4.88%
290	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.97万	$3,359.78万	-2.01%
118	MVLLBMVLLB	$14.26	$19.89	$13.02	$169.61万	—	-25.50%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
219	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.48万	$8.26亿	-2.04%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.76万	—	-0.03%
344	TSTTest	$0.01259	$0.01321	$0.01233	$39.68万	$1,200.28万	-3.89%
275	METMeteora	$0.2711	$0.2856	$0.2655	$52.92万	$1.34亿	-2.90%
662	BOTBBOTB	$21.72	$22.16	$20.71	$5.05万	—	1.02%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%