Venus

XVS · 美元计价

$2.817

≈ ￥18.5922

-1.98% (-$0.06)

更新于 2026-11-03 12:30:02

24H 最高

$2.87

24H 最低

$2.77

今日开盘

$2.874

24H 成交量

$4.95万

流通市值

$4,670.99万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
673	QKCQuarkChain	$0.002264	$0.002392	$0.002235	$3.79万	$1,669.62万	-3.21%
324	GRTThe Graph	$0.01954	$0.02015	$0.01921	$43.18万	$1.87亿	-3.03%
694	GEVBGEVB	$862.22	$899.10	$861.32	$1.60万	—	-1.27%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
85	REDRedStone	$0.1368	$0.1611	$0.1337	$334.40万	$3,778.65万	-0.29%
397	SMHBSMHB	$511.66	$534.55	$508.20	$33.10万	—	-4.19%
64	FETArtificial Superintelligence A	$0.1551	$0.1622	$0.1529	$545.02万	$4.05亿	-4.38%
12	PEPEPepe	$0.00000475	$0.00000495	$0.00000459	$4,893.57万	$19.40亿	-3.85%
51	USDEEthena USDe	$0.9998	$1.00	$0.9988	$735.80万	$40.66亿	0.03%
154	RAYRaydium	$1.5272	$1.63	$1.50	$112.84万	$4.15亿	-6.27%
316	SYNSynapse	$0.15177	$0.15911	$0.14888	$44.38万	$3,359.78万	-3.43%
132	MVLLBMVLLB	$13.89	$19.89	$13.02	$154.93万	—	-28.99%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
226	ALGOAlgorand	$0.0914	$0.0944	$0.0901	$66.35万	$8.26亿	-3.18%
692	TMFBTMFB	$29.95	$30.47	$29.56	$1.95万	—	1.05%
328	TSTTest	$0.01262	$0.01321	$0.01233	$42.62万	$1,200.28万	-3.88%
341	METMeteora	$0.2726	$0.2856	$0.2697	$40.58万	$1.34亿	-4.15%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.01万	—	-0.74%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%