Yield Guild Games

YGG · 美元计价

$0.02414

≈ ￥0.159324

2.03% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02366

24H 成交量

$19.45万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
683	QKCQuarkChain	$0.002325	$0.002384	$0.002235	$3.10万	$1,669.62万	-0.34%
346	GRTThe Graph	$0.01967	$0.01999	$0.01919	$39.04万	$1.87亿	-1.45%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.78万	—	1.96%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
277	REDRedStone	$0.14	$0.1421	$0.1336	$53.12万	$3,778.65万	2.19%
378	SMHBSMHB	$525.01	$533.13	$508.20	$34.31万	—	-1.23%
60	FETArtificial Superintelligence A	$0.1571	$0.1599	$0.1526	$582.79万	$4.05亿	-1.26%
11	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,268.58万	$19.40亿	1.45%
52	USDEEthena USDe	$1.0007	$1.00	$0.9989	$662.30万	$40.66亿	0.12%
120	RAYRaydium	$1.5549	$1.59	$1.50	$168.19万	$4.15亿	-2.21%
347	SYNSynapse	$0.15483	$0.15911	$0.1484	$38.94万	$3,359.78万	-2.38%
139	MVLLBMVLLB	$14.6	$17.61	$13.02	$130.66万	—	-16.57%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
231	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$68.17万	$8.26亿	0.86%
678	TMFBTMFB	$29.9	$30.47	$29.61	$3.30万	—	-0.47%
351	TSTTest	$0.01283	$0.01301	$0.01233	$38.43万	$1,200.28万	-1.38%
286	METMeteora	$0.2733	$0.2856	$0.2655	$50.57万	$1.34亿	-3.43%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.76万	—	2.65%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%