Zcash

ZEC · 美元计价

$1156.08

≈ ￥7630.13

-6.16% (-$75.89)

更新于 2026-11-03 09:05:02

24H 最高

$1,284.96

24H 最低

$1,126.25

今日开盘

$1231.97

24H 成交量

$1.99亿

流通市值

$194.17亿

24H 涨跌额

(-$75.89)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
671	QKCQuarkChain	$0.002261	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.05%
346	GRTThe Graph	$0.01952	$0.02025	$0.01925	$39.50万	$1.87亿	-2.69%
694	GEVBGEVB	$863.39	$899.10	$861.32	$1.63万	—	0.18%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$335.23万	$3,778.65万	-0.66%
401	SMHBSMHB	$511.93	$535.19	$508.20	$31.96万	—	-3.51%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$555.84万	$4.05亿	-3.89%
12	PEPEPepe	$0.00000482	$0.000005	$0.00000459	$4,864.18万	$19.40亿	-1.63%
48	USDEEthena USDe	$0.9996	$1.00	$0.9988	$799.11万	$40.66亿	0.00%
174	RAYRaydium	$1.5436	$1.64	$1.52	$94.73万	$4.15亿	-4.51%
308	SYNSynapse	$0.15166	$0.15928	$0.14923	$45.47万	$3,359.78万	-4.06%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$155.74万	—	-26.81%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
226	ALGOAlgorand	$0.0912	$0.0949	$0.0901	$68.45万	$8.26亿	-3.08%
693	TMFBTMFB	$29.94	$30.47	$29.44	$1.80万	—	1.60%
338	TSTTest	$0.01254	$0.01321	$0.01233	$40.93万	$1,200.28万	-3.98%
351	METMeteora	$0.2757	$0.2857	$0.2735	$39.32万	$1.34亿	-2.34%
662	BOTBBOTB	$21.38	$22.16	$20.71	$5.74万	—	-0.23%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%