Horizen

ZEN · 美元计价

$5.14

≈ ￥33.924

-0.85% (-$0.04)

更新于 2026-11-03 19:50:02

24H 最高

$5.25

24H 最低

$4.99

今日开盘

$5.184

24H 成交量

$107.21万

流通市值

$8,234.93万

24H 涨跌额

(-$0.04)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
681	QKCQuarkChain	$0.002306	$0.002384	$0.002235	$3.10万	$1,669.62万	1.10%
340	GRTThe Graph	$0.01946	$0.0201	$0.01919	$39.81万	$1.87亿	-2.21%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.76万	—	0.24%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
235	REDRedStone	$0.14	$0.1403	$0.1336	$66.19万	$3,778.65万	0.00%
389	SMHBSMHB	$516.81	$533.13	$508.20	$33.33万	—	-2.79%
63	FETArtificial Superintelligence A	$0.1551	$0.1602	$0.1526	$553.56万	$4.05亿	-1.96%
12	PEPEPepe	$0.0000048	$0.00000489	$0.00000459	$4,491.76万	$19.40亿	-1.03%
46	USDEEthena USDe	$1.0005	$1.00	$0.9989	$861.51万	$40.66亿	0.10%
123	RAYRaydium	$1.5299	$1.60	$1.50	$160.84万	$4.15亿	-3.91%
308	SYNSynapse	$0.15184	$0.15911	$0.1484	$45.47万	$3,359.78万	-2.86%
120	MVLLBMVLLB	$13.83	$19.89	$13.02	$168.63万	—	-25.92%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
227	ALGOAlgorand	$0.0929	$0.0936	$0.0901	$69.89万	$8.26亿	0.32%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
344	TSTTest	$0.01276	$0.01321	$0.01233	$39.23万	$1,200.28万	-2.00%
287	METMeteora	$0.2705	$0.2856	$0.2655	$49.53万	$1.34亿	-2.66%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%